PT Era Graharealty Tbk (IPAC.JK)

IDR 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 114.0 130.0 111.0 111.0 194.8 Thousand
05 Dec, 2023 111.0 123.0 111.0 123.0 37.4 Thousand
04 Dec, 2023 105.0 115.0 102.0 112.0 15 Thousand
01 Dec, 2023 109.0 109.0 109.0 109.0 100.00
30 Nov, 2023 109.0 109.0 103.0 108.0 3400.00
29 Nov, 2023 100.0 115.0 100.0 109.0 3400.00
28 Nov, 2023 102.0 106.0 102.0 106.0 300.00
27 Nov, 2023 104.0 107.0 104.0 107.0 1400.00
24 Nov, 2023 102.0 109.0 102.0 105.0 11 Thousand
23 Nov, 2023 111.0 111.0 111.0 111.0 100.00