PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 173.0 179.0 172.0 179.0 17 Thousand
14 Nov, 2024 181.0 181.0 173.0 175.0 232.2 Thousand
13 Nov, 2024 200.0 200.0 180.0 185.0 30 Thousand
12 Nov, 2024 183.0 188.0 180.0 186.0 11.4 Thousand
11 Nov, 2024 197.0 197.0 183.0 183.0 207.3 Thousand
08 Nov, 2024 185.0 200.0 183.0 198.0 92 Thousand
07 Nov, 2024 183.0 192.0 183.0 185.0 45 Thousand
06 Nov, 2024 190.0 200.0 184.0 189.0 99.2 Thousand
05 Nov, 2024 185.0 193.0 182.0 189.0 91.4 Thousand
04 Nov, 2024 187.0 198.0 180.0 185.0 344.6 Thousand