PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 189.0 | 190.0 | 186.0 | 186.0 | 66.3 Thousand |
| 16 Apr, 2025 | 194.0 | 194.0 | 187.0 | 189.0 | 171.3 Thousand |
| 15 Apr, 2025 | 222.0 | 270.0 | 190.0 | 190.0 | 7.55 Million |
| 14 Apr, 2025 | 188.0 | 240.0 | 182.0 | 220.0 | 1.06 Million |
| 11 Apr, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | 1300.00 |
| 10 Apr, 2025 | 189.0 | 190.0 | 187.0 | 190.0 | 30.3 Thousand |
| 09 Apr, 2025 | 173.0 | 191.0 | 172.0 | 191.0 | 18.2 Thousand |
| 08 Apr, 2025 | 180.0 | 190.0 | 165.0 | 181.0 | 95.2 Thousand |
| 27 Mar, 2025 | 177.0 | 185.0 | 173.0 | 180.0 | 86.2 Thousand |
| 26 Mar, 2025 | 181.0 | 181.0 | 177.0 | 177.0 | 43.3 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL