PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 206.0 214.0 194.0 198.0 836 Thousand
29 Nov, 2024 206.0 248.0 192.0 204.0 7.17 Million
28 Nov, 2024 187.0 244.0 185.0 202.0 11.2 Million
26 Nov, 2024 196.0 196.0 185.0 186.0 821.2 Thousand
25 Nov, 2024 218.0 224.0 195.0 196.0 1.85 Million
22 Nov, 2024 270.0 306.0 210.0 218.0 14.04 Million
21 Nov, 2024 191.0 246.0 190.0 246.0 12.82 Million
20 Nov, 2024 168.0 188.0 162.0 183.0 1.82 Million
19 Nov, 2024 177.0 177.0 168.0 175.0 152.5 Thousand
18 Nov, 2024 175.0 179.0 171.0 178.0 73.1 Thousand