PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 200.0 | 200.0 | 195.0 | 197.0 | 109.3 Thousand |
| 04 Jun, 2025 | 200.0 | 200.0 | 193.0 | 198.0 | 135 Thousand |
| 03 Jun, 2025 | 192.0 | 202.0 | 192.0 | 199.0 | 138.7 Thousand |
| 02 Jun, 2025 | 189.0 | 197.0 | 189.0 | 196.0 | 22.4 Thousand |
| 28 May, 2025 | 194.0 | 196.0 | 187.0 | 196.0 | 49.3 Thousand |
| 27 May, 2025 | 197.0 | 197.0 | 192.0 | 194.0 | 40.1 Thousand |
| 26 May, 2025 | 197.0 | 197.0 | 194.0 | 197.0 | 2300.00 |
| 23 May, 2025 | 192.0 | 197.0 | 192.0 | 197.0 | 13.6 Thousand |
| 22 May, 2025 | 193.0 | 193.0 | 192.0 | 192.0 | 52.7 Thousand |
| 21 May, 2025 | 194.0 | 197.0 | 191.0 | 197.0 | 8600.00 |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL