PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 202.0 204.0 197.0 204.0 80.4 Thousand
02 Jan, 2025 208.0 210.0 195.0 202.0 336.3 Thousand
30 Dec, 2024 193.0 226.0 193.0 204.0 1.21 Million
27 Dec, 2024 202.0 220.0 197.0 200.0 681.2 Thousand
24 Dec, 2024 195.0 199.0 195.0 199.0 29.3 Thousand
23 Dec, 2024 192.0 196.0 191.0 195.0 40.1 Thousand
20 Dec, 2024 198.0 198.0 192.0 192.0 60.8 Thousand
19 Dec, 2024 198.0 216.0 194.0 196.0 381.9 Thousand
18 Dec, 2024 204.0 204.0 195.0 198.0 127.4 Thousand
17 Dec, 2024 202.0 202.0 195.0 197.0 185.2 Thousand