PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 193.0 | 194.0 | 189.0 | 190.0 | 38.7 Thousand |
| 30 Apr, 2025 | 191.0 | 194.0 | 188.0 | 190.0 | 27.9 Thousand |
| 29 Apr, 2025 | 192.0 | 194.0 | 189.0 | 194.0 | 33.6 Thousand |
| 28 Apr, 2025 | 197.0 | 197.0 | 191.0 | 191.0 | 23.2 Thousand |
| 25 Apr, 2025 | 192.0 | 197.0 | 188.0 | 193.0 | 187.7 Thousand |
| 24 Apr, 2025 | 185.0 | 192.0 | 185.0 | 186.0 | 109.4 Thousand |
| 23 Apr, 2025 | 185.0 | 192.0 | 178.0 | 185.0 | 78.8 Thousand |
| 22 Apr, 2025 | 182.0 | 185.0 | 181.0 | 184.0 | 37.5 Thousand |
| 21 Apr, 2025 | 183.0 | 194.0 | 180.0 | 181.0 | 298.3 Thousand |
| 18 Apr, 2025 | 189.0 | 190.0 | 186.0 | 186.0 | 66.3 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL