PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 204.0 214.0 202.0 202.0 186.6 Thousand
13 Dec, 2024 202.0 222.0 202.0 204.0 493.1 Thousand
12 Dec, 2024 210.0 210.0 200.0 204.0 115.9 Thousand
11 Dec, 2024 206.0 230.0 202.0 206.0 1.8 Million
10 Dec, 2024 212.0 216.0 206.0 206.0 207.8 Thousand
09 Dec, 2024 216.0 218.0 210.0 212.0 234.2 Thousand
06 Dec, 2024 222.0 222.0 212.0 214.0 486.1 Thousand
05 Dec, 2024 216.0 230.0 210.0 218.0 1.08 Million
04 Dec, 2024 238.0 238.0 210.0 214.0 1.37 Million
03 Dec, 2024 199.0 262.0 197.0 234.0 14.12 Million