PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 218.0 218.0 204.0 212.0 648.6 Thousand
16 Jan, 2025 260.0 294.0 206.0 216.0 7.64 Million
15 Jan, 2025 198.0 266.0 198.0 252.0 11.83 Million
14 Jan, 2025 204.0 204.0 198.0 198.0 161.6 Thousand
13 Jan, 2025 202.0 216.0 202.0 204.0 259.6 Thousand
10 Jan, 2025 206.0 250.0 200.0 206.0 3.63 Million
09 Jan, 2025 197.0 214.0 196.0 199.0 175.3 Thousand
08 Jan, 2025 198.0 198.0 197.0 197.0 38.5 Thousand
07 Jan, 2025 202.0 202.0 197.0 198.0 10.8 Thousand
06 Jan, 2025 200.0 202.0 197.0 198.0 99.1 Thousand