IDR 190.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 193.0 | 193.0 | 192.0 | 192.0 | 52.7 Thousand |
21 May, 2025 | 194.0 | 197.0 | 191.0 | 197.0 | 8600.00 |
20 May, 2025 | 198.0 | 198.0 | 194.0 | 194.0 | 14.5 Thousand |
19 May, 2025 | 198.0 | 198.0 | 193.0 | 194.0 | 16.4 Thousand |
16 May, 2025 | 196.0 | 202.0 | 193.0 | 194.0 | 20.3 Thousand |
15 May, 2025 | 200.0 | 200.0 | 193.0 | 195.0 | 335.6 Thousand |
14 May, 2025 | 192.0 | 220.0 | 192.0 | 200.0 | 1.07 Million |
09 May, 2025 | 187.0 | 193.0 | 187.0 | 192.0 | 65.3 Thousand |
08 May, 2025 | 187.0 | 190.0 | 187.0 | 187.0 | 22.1 Thousand |
07 May, 2025 | 189.0 | 189.0 | 185.0 | 186.0 | 154.2 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL