PT Inter Delta Tbk (INTD.JK)

IDR 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 194.0 196.0 187.0 196.0 49.3 Thousand
27 May, 2025 197.0 197.0 192.0 194.0 40.1 Thousand
26 May, 2025 197.0 197.0 194.0 197.0 2300.00
23 May, 2025 192.0 197.0 192.0 197.0 13.6 Thousand
22 May, 2025 193.0 193.0 192.0 192.0 52.7 Thousand
21 May, 2025 194.0 197.0 191.0 197.0 8600.00
20 May, 2025 198.0 198.0 194.0 194.0 14.5 Thousand
19 May, 2025 198.0 198.0 193.0 194.0 16.4 Thousand
16 May, 2025 196.0 202.0 193.0 194.0 20.3 Thousand
15 May, 2025 200.0 200.0 193.0 195.0 335.6 Thousand