PT Inter Delta Tbk (INTD.JK)

IDR 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 193.0 193.0 192.0 192.0 52.7 Thousand
21 May, 2025 194.0 197.0 191.0 197.0 8600.00
20 May, 2025 198.0 198.0 194.0 194.0 14.5 Thousand
19 May, 2025 198.0 198.0 193.0 194.0 16.4 Thousand
16 May, 2025 196.0 202.0 193.0 194.0 20.3 Thousand
15 May, 2025 200.0 200.0 193.0 195.0 335.6 Thousand
14 May, 2025 192.0 220.0 192.0 200.0 1.07 Million
09 May, 2025 187.0 193.0 187.0 192.0 65.3 Thousand
08 May, 2025 187.0 190.0 187.0 187.0 22.1 Thousand
07 May, 2025 189.0 189.0 185.0 186.0 154.2 Thousand