PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 192.0 | 197.0 | 192.0 | 197.0 | 13.6 Thousand |
| 22 May, 2025 | 193.0 | 193.0 | 192.0 | 192.0 | 52.7 Thousand |
| 21 May, 2025 | 194.0 | 197.0 | 191.0 | 197.0 | 8600.00 |
| 20 May, 2025 | 198.0 | 198.0 | 194.0 | 194.0 | 14.5 Thousand |
| 19 May, 2025 | 198.0 | 198.0 | 193.0 | 194.0 | 16.4 Thousand |
| 16 May, 2025 | 196.0 | 202.0 | 193.0 | 194.0 | 20.3 Thousand |
| 15 May, 2025 | 200.0 | 200.0 | 193.0 | 195.0 | 335.6 Thousand |
| 14 May, 2025 | 192.0 | 220.0 | 192.0 | 200.0 | 1.07 Million |
| 09 May, 2025 | 187.0 | 193.0 | 187.0 | 192.0 | 65.3 Thousand |
| 08 May, 2025 | 187.0 | 190.0 | 187.0 | 187.0 | 22.1 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL