PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 159.0 | 159.0 | 151.0 | 151.0 | 22.2 Thousand |
| 25 Sep, 2023 | 152.0 | 159.0 | 152.0 | 152.0 | 17.7 Thousand |
| 22 Sep, 2023 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 21 Sep, 2023 | 149.0 | 154.0 | 149.0 | 154.0 | 13.1 Thousand |
| 20 Sep, 2023 | 157.0 | 157.0 | 145.0 | 154.0 | 9300.00 |
| 19 Sep, 2023 | 160.0 | 160.0 | 149.0 | 153.0 | 20.9 Thousand |
| 18 Sep, 2023 | 148.0 | 157.0 | 148.0 | 153.0 | 45.9 Thousand |
| 15 Sep, 2023 | 150.0 | 156.0 | 150.0 | 156.0 | 36.3 Thousand |
| 14 Sep, 2023 | 151.0 | 153.0 | 147.0 | 152.0 | 14.6 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL