PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 150.0 | 159.0 | 142.0 | 149.0 | 36.1 Thousand |
| 13 Oct, 2023 | 152.0 | 152.0 | 141.0 | 143.0 | 18.6 Thousand |
| 12 Oct, 2023 | 146.0 | 152.0 | 146.0 | 147.0 | 2500.00 |
| 11 Oct, 2023 | 147.0 | 152.0 | 143.0 | 148.0 | 4800.00 |
| 10 Oct, 2023 | 150.0 | 152.0 | 143.0 | 152.0 | 26.4 Thousand |
| 09 Oct, 2023 | 152.0 | 152.0 | 142.0 | 148.0 | 8300.00 |
| 06 Oct, 2023 | 142.0 | 148.0 | 142.0 | 144.0 | 4000.00 |
| 05 Oct, 2023 | 144.0 | 153.0 | 143.0 | 145.0 | 13.7 Thousand |
| 04 Oct, 2023 | 150.0 | 151.0 | 143.0 | 144.0 | 4700.00 |
| 03 Oct, 2023 | 154.0 | 155.0 | 140.0 | 140.0 | 282.7 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL