PT Inter Delta Tbk (INTD.JK)

IDR 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 146.0 152.0 146.0 147.0 2500.00
11 Oct, 2023 147.0 152.0 143.0 148.0 4800.00
10 Oct, 2023 150.0 152.0 143.0 152.0 26.4 Thousand
09 Oct, 2023 152.0 152.0 142.0 148.0 8300.00
06 Oct, 2023 142.0 148.0 142.0 144.0 4000.00
05 Oct, 2023 144.0 153.0 143.0 145.0 13.7 Thousand
04 Oct, 2023 150.0 151.0 143.0 144.0 4700.00
03 Oct, 2023 154.0 155.0 140.0 140.0 282.7 Thousand
02 Oct, 2023 157.0 157.0 147.0 154.0 1500.00
29 Sep, 2023 150.0 159.0 147.0 147.0 27.1 Thousand