IDR 190.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 147.0 | 151.0 | 141.0 | 144.0 | 203.6 Thousand |
08 Nov, 2023 | 145.0 | 150.0 | 145.0 | 145.0 | 76.2 Thousand |
07 Nov, 2023 | 149.0 | 150.0 | 141.0 | 150.0 | 394.8 Thousand |
06 Nov, 2023 | 146.0 | 150.0 | 142.0 | 149.0 | 214.8 Thousand |
03 Nov, 2023 | 152.0 | 152.0 | 146.0 | 151.0 | 10.5 Thousand |
02 Nov, 2023 | 152.0 | 152.0 | 152.0 | 152.0 | 100.00 |
01 Nov, 2023 | 152.0 | 152.0 | 149.0 | 152.0 | 2000.00 |
31 Oct, 2023 | 155.0 | 156.0 | 147.0 | 152.0 | 6400.00 |
30 Oct, 2023 | 154.0 | 154.0 | 154.0 | 154.0 | 100.00 |
27 Oct, 2023 | 152.0 | 153.0 | 152.0 | 153.0 | 10.7 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL