PT Inter Delta Tbk (INTD.JK)

IDR 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 147.0 151.0 141.0 144.0 203.6 Thousand
08 Nov, 2023 145.0 150.0 145.0 145.0 76.2 Thousand
07 Nov, 2023 149.0 150.0 141.0 150.0 394.8 Thousand
06 Nov, 2023 146.0 150.0 142.0 149.0 214.8 Thousand
03 Nov, 2023 152.0 152.0 146.0 151.0 10.5 Thousand
02 Nov, 2023 152.0 152.0 152.0 152.0 100.00
01 Nov, 2023 152.0 152.0 149.0 152.0 2000.00
31 Oct, 2023 155.0 156.0 147.0 152.0 6400.00
30 Oct, 2023 154.0 154.0 154.0 154.0 100.00
27 Oct, 2023 152.0 153.0 152.0 153.0 10.7 Thousand