PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 147.0 | 151.0 | 141.0 | 144.0 | 203.6 Thousand |
| 08 Nov, 2023 | 145.0 | 150.0 | 145.0 | 145.0 | 76.2 Thousand |
| 07 Nov, 2023 | 149.0 | 150.0 | 141.0 | 150.0 | 394.8 Thousand |
| 06 Nov, 2023 | 146.0 | 150.0 | 142.0 | 149.0 | 214.8 Thousand |
| 03 Nov, 2023 | 152.0 | 152.0 | 146.0 | 151.0 | 10.5 Thousand |
| 02 Nov, 2023 | 152.0 | 152.0 | 152.0 | 152.0 | 100.00 |
| 01 Nov, 2023 | 152.0 | 152.0 | 149.0 | 152.0 | 2000.00 |
| 31 Oct, 2023 | 155.0 | 156.0 | 147.0 | 152.0 | 6400.00 |
| 30 Oct, 2023 | 154.0 | 154.0 | 154.0 | 154.0 | 100.00 |
| 27 Oct, 2023 | 152.0 | 153.0 | 152.0 | 153.0 | 10.7 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL