PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 143.0 | 143.0 | 142.0 | 142.0 | 500.00 |
| 08 Dec, 2023 | 149.0 | 149.0 | 142.0 | 142.0 | 900.00 |
| 07 Dec, 2023 | 141.0 | 147.0 | 141.0 | 141.0 | 4300.00 |
| 06 Dec, 2023 | 141.0 | 150.0 | 140.0 | 146.0 | 2.18 Million |
| 05 Dec, 2023 | 145.0 | 145.0 | 141.0 | 141.0 | 14.8 Thousand |
| 04 Dec, 2023 | 149.0 | 149.0 | 142.0 | 145.0 | 17.6 Thousand |
| 01 Dec, 2023 | 144.0 | 144.0 | 144.0 | 144.0 | - |
| 30 Nov, 2023 | 144.0 | 149.0 | 144.0 | 144.0 | 20.6 Thousand |
| 29 Nov, 2023 | 150.0 | 151.0 | 144.0 | 144.0 | 3500.00 |
| 28 Nov, 2023 | 149.0 | 149.0 | 145.0 | 146.0 | 90.5 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL