PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 141.0 | 148.0 | 141.0 | 145.0 | 106.3 Thousand |
| 10 Jan, 2024 | 146.0 | 149.0 | 144.0 | 147.0 | 174.2 Thousand |
| 09 Jan, 2024 | 149.0 | 149.0 | 142.0 | 146.0 | 255.7 Thousand |
| 08 Jan, 2024 | 190.0 | 204.0 | 145.0 | 147.0 | 4.86 Million |
| 05 Jan, 2024 | 129.0 | 178.0 | 129.0 | 178.0 | 1.39 Million |
| 04 Jan, 2024 | 135.0 | 137.0 | 127.0 | 132.0 | 683.8 Thousand |
| 03 Jan, 2024 | 135.0 | 136.0 | 135.0 | 135.0 | 4100.00 |
| 02 Jan, 2024 | 132.0 | 134.0 | 132.0 | 134.0 | 4200.00 |
| 29 Dec, 2023 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 28 Dec, 2023 | 134.0 | 143.0 | 134.0 | 136.0 | 32.7 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL