PT Inter Delta Tbk (INTD.JK)
IDR 199.0
(0.51%)
IDR 199.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 157.0 | 157.0 | 145.0 | 154.0 | 9300.00 |
| 19 Sep, 2023 | 160.0 | 160.0 | 149.0 | 153.0 | 20.9 Thousand |
| 18 Sep, 2023 | 148.0 | 157.0 | 148.0 | 153.0 | 45.9 Thousand |
| 15 Sep, 2023 | 150.0 | 156.0 | 150.0 | 156.0 | 36.3 Thousand |
| 14 Sep, 2023 | 151.0 | 153.0 | 147.0 | 152.0 | 14.6 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL