PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 149.0 152.0 149.0 152.0 3500.00
18 Oct, 2023 151.0 152.0 147.0 148.0 15.7 Thousand
17 Oct, 2023 146.0 151.0 146.0 151.0 20.5 Thousand
16 Oct, 2023 150.0 159.0 142.0 149.0 36.1 Thousand
13 Oct, 2023 152.0 152.0 141.0 143.0 18.6 Thousand
12 Oct, 2023 146.0 152.0 146.0 147.0 2500.00
11 Oct, 2023 147.0 152.0 143.0 148.0 4800.00
10 Oct, 2023 150.0 152.0 143.0 152.0 26.4 Thousand
09 Oct, 2023 152.0 152.0 142.0 148.0 8300.00
06 Oct, 2023 142.0 148.0 142.0 144.0 4000.00