PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 149.0 149.0 144.0 147.0 13.4 Thousand
15 Nov, 2023 145.0 150.0 143.0 143.0 45.2 Thousand
14 Nov, 2023 149.0 150.0 143.0 150.0 600.00
13 Nov, 2023 141.0 150.0 141.0 150.0 327.4 Thousand
10 Nov, 2023 143.0 149.0 141.0 143.0 120.4 Thousand
09 Nov, 2023 147.0 151.0 141.0 144.0 203.6 Thousand
08 Nov, 2023 145.0 150.0 145.0 145.0 76.2 Thousand
07 Nov, 2023 149.0 150.0 141.0 150.0 394.8 Thousand
06 Nov, 2023 146.0 150.0 142.0 149.0 214.8 Thousand
03 Nov, 2023 152.0 152.0 146.0 151.0 10.5 Thousand