PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 144.0 149.0 144.0 144.0 20.6 Thousand
29 Nov, 2023 150.0 151.0 144.0 144.0 3500.00
28 Nov, 2023 149.0 149.0 145.0 146.0 90.5 Thousand
27 Nov, 2023 148.0 148.0 144.0 145.0 132.4 Thousand
24 Nov, 2023 148.0 148.0 140.0 148.0 2700.00
23 Nov, 2023 138.0 148.0 138.0 148.0 1200.00
22 Nov, 2023 146.0 146.0 146.0 146.0 50 Thousand
21 Nov, 2023 149.0 149.0 139.0 146.0 302.9 Thousand
20 Nov, 2023 146.0 146.0 143.0 143.0 1500.00
17 Nov, 2023 147.0 148.0 140.0 142.0 573.8 Thousand