PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 136.0 | 137.0 | 127.0 | 135.0 | 943.6 Thousand |
| 17 May, 2024 | 137.0 | 139.0 | 130.0 | 139.0 | 12.3 Thousand |
| 16 May, 2024 | 136.0 | 136.0 | 130.0 | 130.0 | 11.2 Thousand |
| 15 May, 2024 | 137.0 | 138.0 | 129.0 | 136.0 | 568.1 Thousand |
| 14 May, 2024 | 133.0 | 139.0 | 130.0 | 133.0 | 12.1 Thousand |
| 13 May, 2024 | 139.0 | 139.0 | 132.0 | 137.0 | 6400.00 |
| 08 May, 2024 | 138.0 | 138.0 | 131.0 | 131.0 | 2900.00 |
| 07 May, 2024 | 129.0 | 142.0 | 129.0 | 134.0 | 2900.00 |
| 06 May, 2024 | 131.0 | 139.0 | 131.0 | 139.0 | 468.9 Thousand |
| 03 May, 2024 | 131.0 | 138.0 | 131.0 | 131.0 | 29.4 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL