PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 141.0 146.0 131.0 142.0 246.1 Thousand
13 Dec, 2023 146.0 146.0 140.0 146.0 400.00
12 Dec, 2023 148.0 150.0 141.0 145.0 42.5 Thousand
11 Dec, 2023 143.0 143.0 142.0 142.0 500.00
08 Dec, 2023 149.0 149.0 142.0 142.0 900.00
07 Dec, 2023 141.0 147.0 141.0 141.0 4300.00
06 Dec, 2023 141.0 150.0 140.0 146.0 2.18 Million
05 Dec, 2023 145.0 145.0 141.0 141.0 14.8 Thousand
04 Dec, 2023 149.0 149.0 142.0 145.0 17.6 Thousand
01 Dec, 2023 144.0 144.0 144.0 144.0 -