PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 110.0 | 118.0 | 108.0 | 110.0 | 1.17 Million |
| 20 Jun, 2024 | 116.0 | 116.0 | 107.0 | 114.0 | 3500.00 |
| 19 Jun, 2024 | 113.0 | 115.0 | 105.0 | 110.0 | 831.1 Thousand |
| 14 Jun, 2024 | 111.0 | 114.0 | 109.0 | 112.0 | 13.8 Thousand |
| 13 Jun, 2024 | 113.0 | 113.0 | 110.0 | 110.0 | 60.9 Thousand |
| 12 Jun, 2024 | 115.0 | 118.0 | 113.0 | 113.0 | 6400.00 |
| 11 Jun, 2024 | 117.0 | 121.0 | 116.0 | 116.0 | 10.1 Thousand |
| 10 Jun, 2024 | 115.0 | 132.0 | 112.0 | 116.0 | 360.2 Thousand |
| 07 Jun, 2024 | 119.0 | 144.0 | 117.0 | 119.0 | 895 Thousand |
| 06 Jun, 2024 | 113.0 | 120.0 | 110.0 | 119.0 | 645.1 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL