PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 145.0 145.0 142.0 142.0 18.6 Thousand
15 Jan, 2024 145.0 145.0 144.0 144.0 3700.00
12 Jan, 2024 145.0 145.0 143.0 145.0 3800.00
11 Jan, 2024 141.0 148.0 141.0 145.0 106.3 Thousand
10 Jan, 2024 146.0 149.0 144.0 147.0 174.2 Thousand
09 Jan, 2024 149.0 149.0 142.0 146.0 255.7 Thousand
08 Jan, 2024 190.0 204.0 145.0 147.0 4.86 Million
05 Jan, 2024 129.0 178.0 129.0 178.0 1.39 Million
04 Jan, 2024 135.0 137.0 127.0 132.0 683.8 Thousand
03 Jan, 2024 135.0 136.0 135.0 135.0 4100.00