PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 120.0 | 120.0 | 114.0 | 120.0 | 2100.00 |
| 19 Jul, 2024 | 120.0 | 120.0 | 114.0 | 120.0 | 1300.00 |
| 18 Jul, 2024 | 116.0 | 121.0 | 115.0 | 116.0 | 28.8 Thousand |
| 17 Jul, 2024 | 116.0 | 120.0 | 116.0 | 120.0 | 900.00 |
| 16 Jul, 2024 | 124.0 | 124.0 | 116.0 | 121.0 | 99.6 Thousand |
| 12 Jul, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | 400.00 |
| 11 Jul, 2024 | 118.0 | 124.0 | 118.0 | 124.0 | 1000.00 |
| 10 Jul, 2024 | 121.0 | 125.0 | 116.0 | 124.0 | 6600.00 |
| 09 Jul, 2024 | 116.0 | 126.0 | 116.0 | 122.0 | 1200.00 |
| 08 Jul, 2024 | 120.0 | 128.0 | 120.0 | 122.0 | 73.7 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL