PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 138.0 143.0 138.0 139.0 4400.00
15 Feb, 2024 138.0 143.0 138.0 139.0 7500.00
13 Feb, 2024 139.0 143.0 138.0 143.0 52.3 Thousand
12 Feb, 2024 138.0 142.0 137.0 138.0 15.3 Thousand
07 Feb, 2024 140.0 145.0 139.0 143.0 4700.00
06 Feb, 2024 138.0 140.0 138.0 140.0 7600.00
05 Feb, 2024 145.0 150.0 138.0 141.0 792.7 Thousand
02 Feb, 2024 141.0 146.0 139.0 145.0 5200.00
01 Feb, 2024 141.0 153.0 140.0 140.0 71.9 Thousand
31 Jan, 2024 145.0 145.0 141.0 142.0 4200.00