PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 300.00 |
| 02 Aug, 2024 | 116.0 | 117.0 | 116.0 | 117.0 | 20.7 Thousand |
| 01 Aug, 2024 | 123.0 | 123.0 | 114.0 | 122.0 | 11.1 Thousand |
| 31 Jul, 2024 | 117.0 | 123.0 | 117.0 | 123.0 | 126.7 Thousand |
| 30 Jul, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 2800.00 |
| 29 Jul, 2024 | 117.0 | 119.0 | 117.0 | 119.0 | 8900.00 |
| 26 Jul, 2024 | 113.0 | 118.0 | 113.0 | 117.0 | 24.7 Thousand |
| 25 Jul, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 1200.00 |
| 24 Jul, 2024 | 115.0 | 122.0 | 111.0 | 114.0 | 1.06 Million |
| 23 Jul, 2024 | 114.0 | 121.0 | 113.0 | 115.0 | 1.49 Million |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL