PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 142.0 146.0 141.0 141.0 14.1 Thousand
18 Mar, 2024 142.0 148.0 141.0 147.0 8400.00
15 Mar, 2024 145.0 155.0 141.0 146.0 187.6 Thousand
14 Mar, 2024 145.0 145.0 140.0 144.0 600.00
13 Mar, 2024 139.0 144.0 139.0 144.0 4200.00
08 Mar, 2024 140.0 140.0 140.0 140.0 100.00
07 Mar, 2024 144.0 149.0 140.0 140.0 7700.00
06 Mar, 2024 150.0 150.0 140.0 140.0 6200.00
05 Mar, 2024 144.0 144.0 141.0 144.0 238.5 Thousand
04 Mar, 2024 141.0 144.0 140.0 144.0 64.9 Thousand