PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 130.0 142.0 130.0 142.0 200.00
26 Apr, 2024 132.0 132.0 132.0 132.0 100.00
25 Apr, 2024 132.0 132.0 132.0 132.0 100.00
24 Apr, 2024 143.0 143.0 131.0 132.0 3500.00
23 Apr, 2024 135.0 135.0 135.0 135.0 500.00
22 Apr, 2024 138.0 141.0 136.0 136.0 4700.00
19 Apr, 2024 140.0 140.0 138.0 138.0 18.9 Thousand
18 Apr, 2024 146.0 146.0 140.0 143.0 3600.00
16 Apr, 2024 141.0 146.0 141.0 146.0 42.8 Thousand
04 Apr, 2024 141.0 143.0 141.0 141.0 39.2 Thousand