PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 118.0 122.0 112.0 114.0 960.4 Thousand
31 May, 2024 115.0 119.0 110.0 118.0 2600.00
30 May, 2024 118.0 120.0 113.0 115.0 4900.00
29 May, 2024 122.0 122.0 112.0 112.0 36.4 Thousand
28 May, 2024 127.0 135.0 120.0 121.0 699.3 Thousand
27 May, 2024 135.0 135.0 125.0 132.0 17.4 Thousand
22 May, 2024 130.0 137.0 128.0 134.0 420.1 Thousand
21 May, 2024 138.0 138.0 131.0 136.0 8200.00
20 May, 2024 136.0 137.0 127.0 135.0 943.6 Thousand
17 May, 2024 137.0 139.0 130.0 139.0 12.3 Thousand