PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 112.0 112.0 110.0 112.0 2800.00
02 Jul, 2024 117.0 117.0 113.0 114.0 68.5 Thousand
01 Jul, 2024 122.0 122.0 117.0 117.0 800.00
28 Jun, 2024 115.0 118.0 115.0 116.0 2900.00
27 Jun, 2024 113.0 115.0 113.0 115.0 1500.00
26 Jun, 2024 111.0 111.0 111.0 111.0 1700.00
25 Jun, 2024 113.0 116.0 109.0 115.0 488.8 Thousand
24 Jun, 2024 115.0 116.0 108.0 112.0 748.1 Thousand
21 Jun, 2024 110.0 118.0 108.0 110.0 1.17 Million
20 Jun, 2024 116.0 116.0 107.0 114.0 3500.00