PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 116.0 121.0 115.0 116.0 28.8 Thousand
17 Jul, 2024 116.0 120.0 116.0 120.0 900.00
16 Jul, 2024 124.0 124.0 116.0 121.0 99.6 Thousand
12 Jul, 2024 124.0 124.0 124.0 124.0 400.00
11 Jul, 2024 118.0 124.0 118.0 124.0 1000.00
10 Jul, 2024 121.0 125.0 116.0 124.0 6600.00
09 Jul, 2024 116.0 126.0 116.0 122.0 1200.00
08 Jul, 2024 120.0 128.0 120.0 122.0 73.7 Thousand
05 Jul, 2024 115.0 121.0 115.0 121.0 627.8 Thousand
04 Jul, 2024 113.0 119.0 113.0 119.0 400.00