PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 123.0 123.0 114.0 122.0 11.1 Thousand
31 Jul, 2024 117.0 123.0 117.0 123.0 126.7 Thousand
30 Jul, 2024 120.0 120.0 118.0 118.0 2800.00
29 Jul, 2024 117.0 119.0 117.0 119.0 8900.00
26 Jul, 2024 113.0 118.0 113.0 117.0 24.7 Thousand
25 Jul, 2024 114.0 114.0 114.0 114.0 1200.00
24 Jul, 2024 115.0 122.0 111.0 114.0 1.06 Million
23 Jul, 2024 114.0 121.0 113.0 115.0 1.49 Million
22 Jul, 2024 120.0 120.0 114.0 120.0 2100.00
19 Jul, 2024 120.0 120.0 114.0 120.0 1300.00