PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 125.0 125.0 116.0 122.0 1.14 Million
25 Aug, 2024 125.0 125.0 116.0 122.0 1.14 Million
23 Aug, 2024 123.0 123.0 119.0 123.0 9700.00
22 Aug, 2024 119.0 127.0 115.0 124.0 780.5 Thousand
21 Aug, 2024 124.0 124.0 118.0 118.0 780.5 Thousand
20 Aug, 2024 118.0 118.0 118.0 118.0 13.6 Thousand
19 Aug, 2024 124.0 124.0 121.0 121.0 16 Thousand
18 Aug, 2024 124.0 124.0 121.0 121.0 16 Thousand
16 Aug, 2024 118.0 120.0 118.0 120.0 15.1 Thousand
15 Aug, 2024 117.0 122.0 116.0 118.0 15.1 Thousand