PT Inter Delta Tbk (INTD.JK)

IDR 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 202.0 212.0 198.0 204.0 48.6 Thousand
24 Jan, 2025 206.0 210.0 202.0 204.0 130.7 Thousand
23 Jan, 2025 210.0 214.0 206.0 206.0 295.5 Thousand
22 Jan, 2025 208.0 232.0 204.0 208.0 2.55 Million
21 Jan, 2025 212.0 218.0 206.0 208.0 554.6 Thousand
20 Jan, 2025 212.0 212.0 204.0 212.0 337.6 Thousand
17 Jan, 2025 218.0 218.0 204.0 212.0 648.6 Thousand
16 Jan, 2025 260.0 294.0 206.0 216.0 7.64 Million
15 Jan, 2025 198.0 266.0 198.0 252.0 11.83 Million
14 Jan, 2025 204.0 204.0 198.0 198.0 161.6 Thousand