PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 200.0 | 202.0 | 199.0 | 200.0 | 127.1 Thousand |
| 30 Jan, 2025 | 202.0 | 212.0 | 198.0 | 204.0 | 48.6 Thousand |
| 24 Jan, 2025 | 206.0 | 210.0 | 202.0 | 204.0 | 130.7 Thousand |
| 23 Jan, 2025 | 210.0 | 214.0 | 206.0 | 206.0 | 295.5 Thousand |
| 22 Jan, 2025 | 208.0 | 232.0 | 204.0 | 208.0 | 2.55 Million |
| 21 Jan, 2025 | 212.0 | 218.0 | 206.0 | 208.0 | 554.6 Thousand |
| 20 Jan, 2025 | 212.0 | 212.0 | 204.0 | 212.0 | 337.6 Thousand |
| 17 Jan, 2025 | 218.0 | 218.0 | 204.0 | 212.0 | 648.6 Thousand |
| 16 Jan, 2025 | 260.0 | 294.0 | 206.0 | 216.0 | 7.64 Million |
| 15 Jan, 2025 | 198.0 | 266.0 | 198.0 | 252.0 | 11.83 Million |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL