IDR 190.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 202.0 | 212.0 | 198.0 | 204.0 | 48.6 Thousand |
24 Jan, 2025 | 206.0 | 210.0 | 202.0 | 204.0 | 130.7 Thousand |
23 Jan, 2025 | 210.0 | 214.0 | 206.0 | 206.0 | 295.5 Thousand |
22 Jan, 2025 | 208.0 | 232.0 | 204.0 | 208.0 | 2.55 Million |
21 Jan, 2025 | 212.0 | 218.0 | 206.0 | 208.0 | 554.6 Thousand |
20 Jan, 2025 | 212.0 | 212.0 | 204.0 | 212.0 | 337.6 Thousand |
17 Jan, 2025 | 218.0 | 218.0 | 204.0 | 212.0 | 648.6 Thousand |
16 Jan, 2025 | 260.0 | 294.0 | 206.0 | 216.0 | 7.64 Million |
15 Jan, 2025 | 198.0 | 266.0 | 198.0 | 252.0 | 11.83 Million |
14 Jan, 2025 | 204.0 | 204.0 | 198.0 | 198.0 | 161.6 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL