PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 192.0 240.0 185.0 193.0 5.69 Million
19 Sep, 2024 197.0 200.0 188.0 188.0 343.5 Thousand
18 Sep, 2024 204.0 204.0 195.0 199.0 280.5 Thousand
17 Sep, 2024 198.0 206.0 196.0 204.0 200.7 Thousand
13 Sep, 2024 200.0 204.0 198.0 200.0 206.1 Thousand
12 Sep, 2024 206.0 206.0 198.0 204.0 417.2 Thousand
11 Sep, 2024 208.0 216.0 199.0 206.0 2.17 Million
10 Sep, 2024 238.0 240.0 195.0 208.0 2.93 Million
09 Sep, 2024 250.0 272.0 220.0 238.0 2.93 Million
08 Sep, 2024 250.0 272.0 220.0 238.0 2.27 Million