PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 264.0 264.0 264.0 264.0 -
03 Oct, 2024 264.0 264.0 264.0 264.0 -
02 Oct, 2024 214.0 264.0 214.0 264.0 14.36 Million
01 Oct, 2024 188.0 210.0 181.0 197.0 1.06 Million
30 Sep, 2024 186.0 195.0 183.0 188.0 108.8 Thousand
27 Sep, 2024 188.0 195.0 188.0 192.0 407.1 Thousand
26 Sep, 2024 170.0 194.0 170.0 188.0 317.6 Thousand
25 Sep, 2024 185.0 189.0 176.0 185.0 1.09 Million
24 Sep, 2024 193.0 216.0 180.0 181.0 2.45 Million
23 Sep, 2024 195.0 195.0 187.0 189.0 443.8 Thousand