PT Inter Delta Tbk (INTD.JK)

IDR 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 198.0 200.0 193.0 197.0 289.6 Thousand
10 Feb, 2025 200.0 208.0 198.0 198.0 97 Thousand
07 Feb, 2025 200.0 206.0 198.0 204.0 97 Thousand
06 Feb, 2025 208.0 212.0 200.0 206.0 91 Thousand
05 Feb, 2025 204.0 212.0 204.0 206.0 64.4 Thousand
04 Feb, 2025 202.0 208.0 200.0 204.0 101.6 Thousand
03 Feb, 2025 200.0 228.0 198.0 199.0 1.81 Million
31 Jan, 2025 200.0 202.0 199.0 200.0 127.1 Thousand
30 Jan, 2025 202.0 212.0 198.0 204.0 48.6 Thousand
24 Jan, 2025 206.0 210.0 202.0 204.0 130.7 Thousand