IDR 190.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 198.0 | 200.0 | 193.0 | 197.0 | 289.6 Thousand |
10 Feb, 2025 | 200.0 | 208.0 | 198.0 | 198.0 | 97 Thousand |
07 Feb, 2025 | 200.0 | 206.0 | 198.0 | 204.0 | 97 Thousand |
06 Feb, 2025 | 208.0 | 212.0 | 200.0 | 206.0 | 91 Thousand |
05 Feb, 2025 | 204.0 | 212.0 | 204.0 | 206.0 | 64.4 Thousand |
04 Feb, 2025 | 202.0 | 208.0 | 200.0 | 204.0 | 101.6 Thousand |
03 Feb, 2025 | 200.0 | 228.0 | 198.0 | 199.0 | 1.81 Million |
31 Jan, 2025 | 200.0 | 202.0 | 199.0 | 200.0 | 127.1 Thousand |
30 Jan, 2025 | 202.0 | 212.0 | 198.0 | 204.0 | 48.6 Thousand |
24 Jan, 2025 | 206.0 | 210.0 | 202.0 | 204.0 | 130.7 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL