PT Inter Delta Tbk (INTD.JK)

IDR 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 199.0 204.0 196.0 198.0 55.3 Thousand
14 Feb, 2025 202.0 208.0 193.0 199.0 147.8 Thousand
13 Feb, 2025 194.0 216.0 192.0 202.0 965 Thousand
12 Feb, 2025 190.0 208.0 190.0 194.0 88.6 Thousand
11 Feb, 2025 198.0 200.0 193.0 197.0 289.6 Thousand
10 Feb, 2025 200.0 208.0 198.0 198.0 97 Thousand
07 Feb, 2025 200.0 206.0 198.0 204.0 97 Thousand
06 Feb, 2025 208.0 212.0 200.0 206.0 91 Thousand
05 Feb, 2025 204.0 212.0 204.0 206.0 64.4 Thousand
04 Feb, 2025 202.0 208.0 200.0 204.0 101.6 Thousand