PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 199.0 | 204.0 | 196.0 | 198.0 | 55.3 Thousand |
| 14 Feb, 2025 | 202.0 | 208.0 | 193.0 | 199.0 | 147.8 Thousand |
| 13 Feb, 2025 | 194.0 | 216.0 | 192.0 | 202.0 | 965 Thousand |
| 12 Feb, 2025 | 190.0 | 208.0 | 190.0 | 194.0 | 88.6 Thousand |
| 11 Feb, 2025 | 198.0 | 200.0 | 193.0 | 197.0 | 289.6 Thousand |
| 10 Feb, 2025 | 200.0 | 208.0 | 198.0 | 198.0 | 97 Thousand |
| 07 Feb, 2025 | 200.0 | 206.0 | 198.0 | 204.0 | 97 Thousand |
| 06 Feb, 2025 | 208.0 | 212.0 | 200.0 | 206.0 | 91 Thousand |
| 05 Feb, 2025 | 204.0 | 212.0 | 204.0 | 206.0 | 64.4 Thousand |
| 04 Feb, 2025 | 202.0 | 208.0 | 200.0 | 204.0 | 101.6 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL