PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 204.0 | 204.0 | 190.0 | 195.0 | 111 Thousand |
| 17 Mar, 2025 | 198.0 | 200.0 | 193.0 | 198.0 | 116.2 Thousand |
| 14 Mar, 2025 | 197.0 | 202.0 | 197.0 | 198.0 | 169.6 Thousand |
| 13 Mar, 2025 | 200.0 | 200.0 | 197.0 | 198.0 | 69.8 Thousand |
| 12 Mar, 2025 | 202.0 | 204.0 | 196.0 | 200.0 | 215.9 Thousand |
| 11 Mar, 2025 | 202.0 | 206.0 | 199.0 | 200.0 | 216.9 Thousand |
| 10 Mar, 2025 | 202.0 | 210.0 | 200.0 | 202.0 | 484.3 Thousand |
| 07 Mar, 2025 | 199.0 | 240.0 | 199.0 | 208.0 | 5.29 Million |
| 06 Mar, 2025 | 206.0 | 210.0 | 199.0 | 199.0 | 483.1 Thousand |
| 05 Mar, 2025 | 199.0 | 218.0 | 199.0 | 202.0 | 1.75 Million |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL