PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 202.0 | 206.0 | 199.0 | 200.0 | 216.9 Thousand |
| 10 Mar, 2025 | 202.0 | 210.0 | 200.0 | 202.0 | 484.3 Thousand |
| 07 Mar, 2025 | 199.0 | 240.0 | 199.0 | 208.0 | 5.29 Million |
| 06 Mar, 2025 | 206.0 | 210.0 | 199.0 | 199.0 | 483.1 Thousand |
| 05 Mar, 2025 | 199.0 | 218.0 | 199.0 | 202.0 | 1.75 Million |
| 04 Mar, 2025 | 204.0 | 250.0 | 195.0 | 214.0 | 3.12 Million |
| 03 Mar, 2025 | 197.0 | 206.0 | 193.0 | 198.0 | 431.7 Thousand |
| 28 Feb, 2025 | 195.0 | 238.0 | 194.0 | 197.0 | 2.55 Million |
| 27 Feb, 2025 | 195.0 | 196.0 | 191.0 | 193.0 | 4800.00 |
| 26 Feb, 2025 | 196.0 | 196.0 | 191.0 | 195.0 | 17.9 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL