PT Inter Delta Tbk (INTD.JK)

IDR 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 204.0 204.0 190.0 195.0 111 Thousand
17 Mar, 2025 198.0 200.0 193.0 198.0 116.2 Thousand
14 Mar, 2025 197.0 202.0 197.0 198.0 169.6 Thousand
13 Mar, 2025 200.0 200.0 197.0 198.0 69.8 Thousand
12 Mar, 2025 202.0 204.0 196.0 200.0 215.9 Thousand
11 Mar, 2025 202.0 206.0 199.0 200.0 216.9 Thousand
10 Mar, 2025 202.0 210.0 200.0 202.0 484.3 Thousand
07 Mar, 2025 199.0 240.0 199.0 208.0 5.29 Million
06 Mar, 2025 206.0 210.0 199.0 199.0 483.1 Thousand
05 Mar, 2025 199.0 218.0 199.0 202.0 1.75 Million