PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 195.0 | 238.0 | 194.0 | 197.0 | 2.55 Million |
| 27 Feb, 2025 | 195.0 | 196.0 | 191.0 | 193.0 | 4800.00 |
| 26 Feb, 2025 | 196.0 | 196.0 | 191.0 | 195.0 | 17.9 Thousand |
| 25 Feb, 2025 | 202.0 | 202.0 | 190.0 | 196.0 | 75.4 Thousand |
| 24 Feb, 2025 | 197.0 | 204.0 | 193.0 | 197.0 | 138.5 Thousand |
| 21 Feb, 2025 | 197.0 | 204.0 | 197.0 | 198.0 | 11.5 Thousand |
| 20 Feb, 2025 | 199.0 | 200.0 | 198.0 | 198.0 | 26.9 Thousand |
| 19 Feb, 2025 | 200.0 | 200.0 | 199.0 | 199.0 | 27.7 Thousand |
| 18 Feb, 2025 | 199.0 | 200.0 | 199.0 | 200.0 | 17.9 Thousand |
| 17 Feb, 2025 | 199.0 | 204.0 | 196.0 | 198.0 | 55.3 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL