PT Inter Delta Tbk (INTD.JK)

IDR 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 202.0 202.0 190.0 196.0 75.4 Thousand
24 Feb, 2025 197.0 204.0 193.0 197.0 138.5 Thousand
21 Feb, 2025 197.0 204.0 197.0 198.0 11.5 Thousand
20 Feb, 2025 199.0 200.0 198.0 198.0 26.9 Thousand
19 Feb, 2025 200.0 200.0 199.0 199.0 27.7 Thousand
18 Feb, 2025 199.0 200.0 199.0 200.0 17.9 Thousand
17 Feb, 2025 199.0 204.0 196.0 198.0 55.3 Thousand
14 Feb, 2025 202.0 208.0 193.0 199.0 147.8 Thousand
13 Feb, 2025 194.0 216.0 192.0 202.0 965 Thousand
12 Feb, 2025 190.0 208.0 190.0 194.0 88.6 Thousand