PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 195.0 195.0 191.0 193.0 508.6 Thousand
17 Oct, 2024 199.0 199.0 190.0 198.0 962.4 Thousand
16 Oct, 2024 208.0 208.0 197.0 202.0 413.2 Thousand
15 Oct, 2024 199.0 236.0 196.0 196.0 2.37 Million
14 Oct, 2024 216.0 216.0 216.0 216.0 79.1 Thousand
11 Oct, 2024 238.0 238.0 238.0 238.0 75 Thousand
10 Oct, 2024 264.0 264.0 264.0 264.0 -
09 Oct, 2024 264.0 264.0 264.0 264.0 -
08 Oct, 2024 264.0 264.0 264.0 264.0 -
07 Oct, 2024 264.0 264.0 264.0 264.0 -