PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 240.0 306.0 200.0 248.0 9.77 Million
05 Sep, 2024 246.0 246.0 246.0 246.0 9.77 Million
04 Sep, 2024 195.0 246.0 192.0 246.0 12.72 Million
03 Sep, 2024 140.0 183.0 140.0 183.0 12.72 Million
02 Sep, 2024 145.0 145.0 134.0 136.0 6.96 Million
01 Sep, 2024 145.0 145.0 134.0 136.0 1.42 Million
30 Aug, 2024 184.0 193.0 130.0 144.0 5.41 Million
29 Aug, 2024 126.0 162.0 122.0 162.0 5.41 Million
28 Aug, 2024 127.0 130.0 116.0 120.0 1.6 Million
27 Aug, 2024 122.0 126.0 120.0 126.0 28.1 Thousand