PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 204.0 | 204.0 | 198.0 | 198.0 | 161.6 Thousand |
| 13 Jan, 2025 | 202.0 | 216.0 | 202.0 | 204.0 | 259.6 Thousand |
| 10 Jan, 2025 | 206.0 | 250.0 | 200.0 | 206.0 | 3.63 Million |
| 09 Jan, 2025 | 197.0 | 214.0 | 196.0 | 199.0 | 175.3 Thousand |
| 08 Jan, 2025 | 198.0 | 198.0 | 197.0 | 197.0 | 38.5 Thousand |
| 07 Jan, 2025 | 202.0 | 202.0 | 197.0 | 198.0 | 10.8 Thousand |
| 06 Jan, 2025 | 200.0 | 202.0 | 197.0 | 198.0 | 99.1 Thousand |
| 03 Jan, 2025 | 202.0 | 204.0 | 197.0 | 204.0 | 88.3 Thousand |
| 02 Jan, 2025 | 208.0 | 210.0 | 195.0 | 202.0 | 336.3 Thousand |
| 30 Dec, 2024 | 193.0 | 226.0 | 193.0 | 204.0 | 1.21 Million |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL