IDR 190.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 204.0 | 204.0 | 198.0 | 198.0 | 161.6 Thousand |
13 Jan, 2025 | 202.0 | 216.0 | 202.0 | 204.0 | 259.6 Thousand |
10 Jan, 2025 | 206.0 | 250.0 | 200.0 | 206.0 | 3.63 Million |
09 Jan, 2025 | 197.0 | 214.0 | 196.0 | 199.0 | 175.3 Thousand |
08 Jan, 2025 | 198.0 | 198.0 | 197.0 | 197.0 | 38.5 Thousand |
07 Jan, 2025 | 202.0 | 202.0 | 197.0 | 198.0 | 10.8 Thousand |
06 Jan, 2025 | 200.0 | 202.0 | 197.0 | 198.0 | 99.1 Thousand |
03 Jan, 2025 | 202.0 | 204.0 | 197.0 | 204.0 | 88.3 Thousand |
02 Jan, 2025 | 208.0 | 210.0 | 195.0 | 202.0 | 336.3 Thousand |
30 Dec, 2024 | 193.0 | 226.0 | 193.0 | 204.0 | 1.21 Million |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL