PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 117.0 126.0 116.0 117.0 293 Thousand
13 Aug, 2024 117.0 126.0 116.0 117.0 293 Thousand
12 Aug, 2024 114.0 120.0 110.0 117.0 33.2 Thousand
11 Aug, 2024 114.0 120.0 110.0 117.0 33.2 Thousand
09 Aug, 2024 114.0 115.0 114.0 114.0 400.00
08 Aug, 2024 116.0 120.0 114.0 114.0 800.00
07 Aug, 2024 113.0 113.0 113.0 113.0 500.00
06 Aug, 2024 113.0 113.0 113.0 113.0 100.00
05 Aug, 2024 113.0 113.0 113.0 113.0 300.00
02 Aug, 2024 116.0 117.0 116.0 117.0 20.7 Thousand