PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 113.0 115.0 105.0 110.0 831.1 Thousand
14 Jun, 2024 111.0 114.0 109.0 112.0 13.8 Thousand
13 Jun, 2024 113.0 113.0 110.0 110.0 60.9 Thousand
12 Jun, 2024 115.0 118.0 113.0 113.0 6400.00
11 Jun, 2024 117.0 121.0 116.0 116.0 10.1 Thousand
10 Jun, 2024 115.0 132.0 112.0 116.0 360.2 Thousand
07 Jun, 2024 119.0 144.0 117.0 119.0 895 Thousand
06 Jun, 2024 113.0 120.0 110.0 119.0 645.1 Thousand
05 Jun, 2024 112.0 120.0 110.0 112.0 622.3 Thousand
04 Jun, 2024 122.0 124.0 102.0 112.0 1300.00