PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 136.0 136.0 130.0 130.0 11.2 Thousand
15 May, 2024 137.0 138.0 129.0 136.0 568.1 Thousand
14 May, 2024 133.0 139.0 130.0 133.0 12.1 Thousand
13 May, 2024 139.0 139.0 132.0 137.0 6400.00
08 May, 2024 138.0 138.0 131.0 131.0 2900.00
07 May, 2024 129.0 142.0 129.0 134.0 2900.00
06 May, 2024 131.0 139.0 131.0 139.0 468.9 Thousand
03 May, 2024 131.0 138.0 131.0 131.0 29.4 Thousand
02 May, 2024 131.0 135.0 127.0 131.0 6000.00
30 Apr, 2024 141.0 141.0 136.0 136.0 5800.00