PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 195.0 | 195.0 | 187.0 | 189.0 | 443.8 Thousand |
| 20 Sep, 2024 | 192.0 | 240.0 | 185.0 | 193.0 | 5.69 Million |
| 19 Sep, 2024 | 197.0 | 200.0 | 188.0 | 188.0 | 343.5 Thousand |
| 18 Sep, 2024 | 204.0 | 204.0 | 195.0 | 199.0 | 280.5 Thousand |
| 17 Sep, 2024 | 198.0 | 206.0 | 196.0 | 204.0 | 200.7 Thousand |
| 13 Sep, 2024 | 200.0 | 204.0 | 198.0 | 200.0 | 206.1 Thousand |
| 12 Sep, 2024 | 206.0 | 206.0 | 198.0 | 204.0 | 417.2 Thousand |
| 11 Sep, 2024 | 208.0 | 216.0 | 199.0 | 206.0 | 2.17 Million |
| 10 Sep, 2024 | 238.0 | 240.0 | 195.0 | 208.0 | 2.93 Million |
| 09 Sep, 2024 | 250.0 | 272.0 | 220.0 | 238.0 | 2.93 Million |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL