PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 144.0 147.0 142.0 142.0 32.1 Thousand
02 Apr, 2024 143.0 152.0 143.0 143.0 2.03 Million
01 Apr, 2024 144.0 155.0 142.0 143.0 1.63 Million
28 Mar, 2024 144.0 147.0 143.0 143.0 52.5 Thousand
27 Mar, 2024 142.0 150.0 141.0 148.0 1.4 Million
26 Mar, 2024 142.0 146.0 142.0 143.0 2300.00
25 Mar, 2024 143.0 150.0 142.0 143.0 1.07 Million
22 Mar, 2024 144.0 149.0 143.0 143.0 36 Thousand
21 Mar, 2024 141.0 149.0 141.0 146.0 739.2 Thousand
20 Mar, 2024 142.0 145.0 141.0 141.0 19.2 Thousand