PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 141.0 147.0 138.0 139.0 36.4 Thousand
29 Jan, 2024 143.0 147.0 140.0 140.0 81.6 Thousand
26 Jan, 2024 145.0 145.0 142.0 143.0 36.8 Thousand
25 Jan, 2024 146.0 150.0 144.0 146.0 74.7 Thousand
24 Jan, 2024 152.0 154.0 145.0 146.0 773 Thousand
23 Jan, 2024 140.0 176.0 136.0 153.0 3.49 Million
22 Jan, 2024 137.0 138.0 135.0 135.0 168.7 Thousand
19 Jan, 2024 141.0 141.0 141.0 141.0 100.00
18 Jan, 2024 140.0 140.0 138.0 139.0 7200.00
17 Jan, 2024 142.0 142.0 139.0 139.0 109 Thousand