PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 115.0 | 121.0 | 115.0 | 121.0 | 627.8 Thousand |
| 04 Jul, 2024 | 113.0 | 119.0 | 113.0 | 119.0 | 400.00 |
| 03 Jul, 2024 | 112.0 | 112.0 | 110.0 | 112.0 | 2800.00 |
| 02 Jul, 2024 | 117.0 | 117.0 | 113.0 | 114.0 | 68.5 Thousand |
| 01 Jul, 2024 | 122.0 | 122.0 | 117.0 | 117.0 | 800.00 |
| 28 Jun, 2024 | 115.0 | 118.0 | 115.0 | 116.0 | 2900.00 |
| 27 Jun, 2024 | 113.0 | 115.0 | 113.0 | 115.0 | 1500.00 |
| 26 Jun, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 1700.00 |
| 25 Jun, 2024 | 113.0 | 116.0 | 109.0 | 115.0 | 488.8 Thousand |
| 24 Jun, 2024 | 115.0 | 116.0 | 108.0 | 112.0 | 748.1 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL