PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 112.0 | 120.0 | 110.0 | 112.0 | 622.3 Thousand |
| 04 Jun, 2024 | 122.0 | 124.0 | 102.0 | 112.0 | 1300.00 |
| 03 Jun, 2024 | 118.0 | 122.0 | 112.0 | 114.0 | 960.4 Thousand |
| 31 May, 2024 | 115.0 | 119.0 | 110.0 | 118.0 | 2600.00 |
| 30 May, 2024 | 118.0 | 120.0 | 113.0 | 115.0 | 4900.00 |
| 29 May, 2024 | 122.0 | 122.0 | 112.0 | 112.0 | 36.4 Thousand |
| 28 May, 2024 | 127.0 | 135.0 | 120.0 | 121.0 | 699.3 Thousand |
| 27 May, 2024 | 135.0 | 135.0 | 125.0 | 132.0 | 17.4 Thousand |
| 22 May, 2024 | 130.0 | 137.0 | 128.0 | 134.0 | 420.1 Thousand |
| 21 May, 2024 | 138.0 | 138.0 | 131.0 | 136.0 | 8200.00 |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL