PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 132.0 134.0 132.0 134.0 4200.00
29 Dec, 2023 136.0 136.0 136.0 136.0 -
28 Dec, 2023 134.0 143.0 134.0 136.0 32.7 Thousand
27 Dec, 2023 137.0 143.0 133.0 143.0 678.1 Thousand
22 Dec, 2023 143.0 143.0 143.0 143.0 100.00
21 Dec, 2023 144.0 144.0 134.0 138.0 562.9 Thousand
20 Dec, 2023 142.0 145.0 134.0 145.0 404.8 Thousand
19 Dec, 2023 144.0 144.0 144.0 144.0 -
18 Dec, 2023 135.0 144.0 135.0 144.0 13.9 Thousand
15 Dec, 2023 142.0 144.0 142.0 144.0 200.00