PT Inter Delta Tbk (INTD.JK)

IDR 199.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 152.0 152.0 152.0 152.0 100.00
01 Nov, 2023 152.0 152.0 149.0 152.0 2000.00
31 Oct, 2023 155.0 156.0 147.0 152.0 6400.00
30 Oct, 2023 154.0 154.0 154.0 154.0 100.00
27 Oct, 2023 152.0 153.0 152.0 153.0 10.7 Thousand
26 Oct, 2023 152.0 153.0 152.0 152.0 2500.00
25 Oct, 2023 152.0 155.0 149.0 151.0 78.3 Thousand
24 Oct, 2023 151.0 151.0 151.0 151.0 10.1 Thousand
23 Oct, 2023 152.0 152.0 152.0 152.0 -
20 Oct, 2023 148.0 152.0 148.0 152.0 2300.00