PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 142.0 | 148.0 | 141.0 | 147.0 | 8400.00 |
| 15 Mar, 2024 | 145.0 | 155.0 | 141.0 | 146.0 | 187.6 Thousand |
| 14 Mar, 2024 | 145.0 | 145.0 | 140.0 | 144.0 | 600.00 |
| 13 Mar, 2024 | 139.0 | 144.0 | 139.0 | 144.0 | 4200.00 |
| 08 Mar, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 100.00 |
| 07 Mar, 2024 | 144.0 | 149.0 | 140.0 | 140.0 | 7700.00 |
| 06 Mar, 2024 | 150.0 | 150.0 | 140.0 | 140.0 | 6200.00 |
| 05 Mar, 2024 | 144.0 | 144.0 | 141.0 | 144.0 | 238.5 Thousand |
| 04 Mar, 2024 | 141.0 | 144.0 | 140.0 | 144.0 | 64.9 Thousand |
| 01 Mar, 2024 | 141.0 | 144.0 | 141.0 | 141.0 | 15.6 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL