IDR 190.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 137.0 | 143.0 | 133.0 | 143.0 | 678.1 Thousand |
22 Dec, 2023 | 143.0 | 143.0 | 143.0 | 143.0 | 100.00 |
21 Dec, 2023 | 144.0 | 144.0 | 134.0 | 138.0 | 562.9 Thousand |
20 Dec, 2023 | 142.0 | 145.0 | 134.0 | 145.0 | 404.8 Thousand |
19 Dec, 2023 | 144.0 | 144.0 | 144.0 | 144.0 | - |
18 Dec, 2023 | 135.0 | 144.0 | 135.0 | 144.0 | 13.9 Thousand |
15 Dec, 2023 | 142.0 | 144.0 | 142.0 | 144.0 | 200.00 |
14 Dec, 2023 | 141.0 | 146.0 | 131.0 | 142.0 | 246.1 Thousand |
13 Dec, 2023 | 146.0 | 146.0 | 140.0 | 146.0 | 400.00 |
12 Dec, 2023 | 148.0 | 150.0 | 141.0 | 145.0 | 42.5 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL