PT Inter Delta Tbk (INTD.JK)

IDR 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 137.0 143.0 133.0 143.0 678.1 Thousand
22 Dec, 2023 143.0 143.0 143.0 143.0 100.00
21 Dec, 2023 144.0 144.0 134.0 138.0 562.9 Thousand
20 Dec, 2023 142.0 145.0 134.0 145.0 404.8 Thousand
19 Dec, 2023 144.0 144.0 144.0 144.0 -
18 Dec, 2023 135.0 144.0 135.0 144.0 13.9 Thousand
15 Dec, 2023 142.0 144.0 142.0 144.0 200.00
14 Dec, 2023 141.0 146.0 131.0 142.0 246.1 Thousand
13 Dec, 2023 146.0 146.0 140.0 146.0 400.00
12 Dec, 2023 148.0 150.0 141.0 145.0 42.5 Thousand