PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 146.0 | 146.0 | 146.0 | 146.0 | 50 Thousand |
| 21 Nov, 2023 | 149.0 | 149.0 | 139.0 | 146.0 | 302.9 Thousand |
| 20 Nov, 2023 | 146.0 | 146.0 | 143.0 | 143.0 | 1500.00 |
| 17 Nov, 2023 | 147.0 | 148.0 | 140.0 | 142.0 | 573.8 Thousand |
| 16 Nov, 2023 | 149.0 | 149.0 | 144.0 | 147.0 | 13.4 Thousand |
| 15 Nov, 2023 | 145.0 | 150.0 | 143.0 | 143.0 | 45.2 Thousand |
| 14 Nov, 2023 | 149.0 | 150.0 | 143.0 | 150.0 | 600.00 |
| 13 Nov, 2023 | 141.0 | 150.0 | 141.0 | 150.0 | 327.4 Thousand |
| 10 Nov, 2023 | 143.0 | 149.0 | 141.0 | 143.0 | 120.4 Thousand |
| 09 Nov, 2023 | 147.0 | 151.0 | 141.0 | 144.0 | 203.6 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL