PT Inter Delta Tbk (INTD.JK)

IDR 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 152.0 153.0 152.0 152.0 2500.00
25 Oct, 2023 152.0 155.0 149.0 151.0 78.3 Thousand
24 Oct, 2023 151.0 151.0 151.0 151.0 10.1 Thousand
23 Oct, 2023 152.0 152.0 152.0 152.0 -
20 Oct, 2023 148.0 152.0 148.0 152.0 2300.00
19 Oct, 2023 149.0 152.0 149.0 152.0 3500.00
18 Oct, 2023 151.0 152.0 147.0 148.0 15.7 Thousand
17 Oct, 2023 146.0 151.0 146.0 151.0 20.5 Thousand
16 Oct, 2023 150.0 159.0 142.0 149.0 36.1 Thousand
13 Oct, 2023 152.0 152.0 141.0 143.0 18.6 Thousand