IDR 190.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 152.0 | 153.0 | 152.0 | 152.0 | 2500.00 |
25 Oct, 2023 | 152.0 | 155.0 | 149.0 | 151.0 | 78.3 Thousand |
24 Oct, 2023 | 151.0 | 151.0 | 151.0 | 151.0 | 10.1 Thousand |
23 Oct, 2023 | 152.0 | 152.0 | 152.0 | 152.0 | - |
20 Oct, 2023 | 148.0 | 152.0 | 148.0 | 152.0 | 2300.00 |
19 Oct, 2023 | 149.0 | 152.0 | 149.0 | 152.0 | 3500.00 |
18 Oct, 2023 | 151.0 | 152.0 | 147.0 | 148.0 | 15.7 Thousand |
17 Oct, 2023 | 146.0 | 151.0 | 146.0 | 151.0 | 20.5 Thousand |
16 Oct, 2023 | 150.0 | 159.0 | 142.0 | 149.0 | 36.1 Thousand |
13 Oct, 2023 | 152.0 | 152.0 | 141.0 | 143.0 | 18.6 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL