PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 152.0 | 153.0 | 152.0 | 152.0 | 2500.00 |
| 25 Oct, 2023 | 152.0 | 155.0 | 149.0 | 151.0 | 78.3 Thousand |
| 24 Oct, 2023 | 151.0 | 151.0 | 151.0 | 151.0 | 10.1 Thousand |
| 23 Oct, 2023 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 20 Oct, 2023 | 148.0 | 152.0 | 148.0 | 152.0 | 2300.00 |
| 19 Oct, 2023 | 149.0 | 152.0 | 149.0 | 152.0 | 3500.00 |
| 18 Oct, 2023 | 151.0 | 152.0 | 147.0 | 148.0 | 15.7 Thousand |
| 17 Oct, 2023 | 146.0 | 151.0 | 146.0 | 151.0 | 20.5 Thousand |
| 16 Oct, 2023 | 150.0 | 159.0 | 142.0 | 149.0 | 36.1 Thousand |
| 13 Oct, 2023 | 152.0 | 152.0 | 141.0 | 143.0 | 18.6 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL