PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1495.0 1510.0 1460.0 1470.0 6.65 Million
07 Nov, 2024 1510.0 1555.0 1480.0 1485.0 9.98 Million
06 Nov, 2024 1600.0 1620.0 1510.0 1515.0 10.34 Million
05 Nov, 2024 1530.0 1620.0 1520.0 1600.0 18.55 Million
04 Nov, 2024 1505.0 1545.0 1470.0 1530.0 9.2 Million
01 Nov, 2024 1560.0 1575.0 1500.0 1505.0 10.09 Million
31 Oct, 2024 1575.0 1595.0 1545.0 1555.0 9.1 Million
30 Oct, 2024 1540.0 1585.0 1510.0 1575.0 11.45 Million
29 Oct, 2024 1600.0 1630.0 1535.0 1540.0 16.47 Million
28 Oct, 2024 1645.0 1660.0 1600.0 1605.0 9.05 Million