PT. Indika Energy Tbk (INDY.JK)

IDR 1410.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1265.0 1295.0 1255.0 1260.0 6.72 Million
19 Mar, 2025 1250.0 1275.0 1230.0 1260.0 4.03 Million
18 Mar, 2025 1330.0 1330.0 1230.0 1250.0 14.04 Million
17 Mar, 2025 1395.0 1395.0 1300.0 1335.0 14.57 Million
14 Mar, 2025 1405.0 1415.0 1355.0 1390.0 5.27 Million
13 Mar, 2025 1410.0 1420.0 1390.0 1395.0 3.59 Million
12 Mar, 2025 1400.0 1420.0 1390.0 1405.0 5.03 Million
11 Mar, 2025 1410.0 1455.0 1375.0 1385.0 8.62 Million
10 Mar, 2025 1380.0 1450.0 1380.0 1430.0 18.79 Million
07 Mar, 2025 1360.0 1380.0 1335.0 1350.0 6.84 Million