PT. Indika Energy Tbk (INDY.JK)

IDR 1515.0

(7.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1625.0 1665.0 1475.0 1510.0 92.22 Million
22 Apr, 2025 1130.0 1405.0 1130.0 1405.0 51.13 Million
21 Apr, 2025 1150.0 1165.0 1120.0 1125.0 4.71 Million
18 Apr, 2025 1130.0 1150.0 1115.0 1150.0 5.32 Million
17 Apr, 2025 1130.0 1150.0 1115.0 1150.0 5.32 Million
16 Apr, 2025 1165.0 1195.0 1115.0 1125.0 24.73 Million
15 Apr, 2025 1130.0 1140.0 1085.0 1120.0 19.6 Million
14 Apr, 2025 1045.0 1120.0 1045.0 1105.0 12.76 Million
11 Apr, 2025 1005.0 1095.0 985.0 1040.0 18.22 Million
10 Apr, 2025 965.0 1050.0 935.0 1015.0 30.67 Million