PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1765.0 1765.0 1680.0 1680.0 15.94 Million
16 Jan, 2025 1680.0 1785.0 1675.0 1750.0 35.76 Million
15 Jan, 2025 1720.0 1745.0 1675.0 1675.0 13.22 Million
14 Jan, 2025 1695.0 1735.0 1665.0 1720.0 24.94 Million
13 Jan, 2025 1760.0 1785.0 1690.0 1695.0 41.66 Million
10 Jan, 2025 1610.0 1770.0 1580.0 1740.0 64.32 Million
09 Jan, 2025 1505.0 1630.0 1505.0 1605.0 49.14 Million
08 Jan, 2025 1425.0 1505.0 1415.0 1505.0 15.91 Million
07 Jan, 2025 1475.0 1490.0 1420.0 1425.0 2.97 Million
06 Jan, 2025 1425.0 1495.0 1425.0 1475.0 3.91 Million