PT. Indika Energy Tbk (INDY.JK)

IDR 1410.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1470.0 1525.0 1455.0 1500.0 13.58 Million
11 Jun, 2025 1430.0 1445.0 1420.0 1420.0 758.4 Thousand
10 Jun, 2025 1425.0 1460.0 1425.0 1440.0 1.63 Million
05 Jun, 2025 1480.0 1485.0 1415.0 1425.0 15.15 Million
04 Jun, 2025 1375.0 1485.0 1375.0 1470.0 30.12 Million
03 Jun, 2025 1430.0 1445.0 1365.0 1375.0 24.98 Million
02 Jun, 2025 1440.0 1445.0 1410.0 1430.0 16.12 Million
28 May, 2025 1495.0 1505.0 1440.0 1440.0 55.4 Million
27 May, 2025 1520.0 1560.0 1475.0 1490.0 35.66 Million
26 May, 2025 1500.0 1525.0 1475.0 1505.0 26.67 Million