PT. Indika Energy Tbk (INDY.JK)

IDR 1410.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2330.0 2380.0 2170.0 2200.0 33.06 Million
25 Sep, 2023 2330.0 2380.0 2280.0 2320.0 47.21 Million
22 Sep, 2023 2190.0 2280.0 2180.0 2250.0 16.91 Million
21 Sep, 2023 2240.0 2240.0 2180.0 2200.0 16.54 Million
20 Sep, 2023 2270.0 2350.0 2220.0 2240.0 48.81 Million
19 Sep, 2023 2060.0 2250.0 2030.0 2250.0 50 Million
18 Sep, 2023 2050.0 2090.0 2040.0 2050.0 8.74 Million
15 Sep, 2023 2100.0 2110.0 2040.0 2040.0 10.21 Million
14 Sep, 2023 2040.0 2110.0 2040.0 2100.0 14.46 Million