PT. Indika Energy Tbk (INDY.JK)

IDR 1410.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2010.0 2030.0 1980.0 1985.0 11.54 Million
11 Oct, 2023 2070.0 2070.0 2010.0 2030.0 10.24 Million
10 Oct, 2023 2100.0 2100.0 2040.0 2050.0 10.98 Million
09 Oct, 2023 2030.0 2070.0 2030.0 2070.0 8.5 Million
06 Oct, 2023 1955.0 2010.0 1950.0 2010.0 4.57 Million
05 Oct, 2023 2000.0 2010.0 1955.0 1955.0 18.36 Million
04 Oct, 2023 2070.0 2070.0 2000.0 2010.0 21.09 Million
03 Oct, 2023 2130.0 2140.0 2070.0 2080.0 11.2 Million
02 Oct, 2023 2200.0 2220.0 2120.0 2150.0 12.01 Million
29 Sep, 2023 2220.0 2270.0 2190.0 2200.0 9.66 Million