PT. Indika Energy Tbk (INDY.JK)

IDR 1410.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1540.0 1545.0 1510.0 1515.0 7.52 Million
09 Nov, 2023 1570.0 1575.0 1530.0 1540.0 8.12 Million
08 Nov, 2023 1570.0 1585.0 1530.0 1540.0 6.84 Million
07 Nov, 2023 1650.0 1650.0 1565.0 1565.0 14.12 Million
06 Nov, 2023 1600.0 1675.0 1600.0 1650.0 5.18 Million
03 Nov, 2023 1595.0 1625.0 1595.0 1600.0 5.78 Million
02 Nov, 2023 1600.0 1645.0 1570.0 1575.0 16.63 Million
01 Nov, 2023 1695.0 1710.0 1600.0 1600.0 24.25 Million
31 Oct, 2023 1800.0 1815.0 1750.0 1815.0 5.29 Million
30 Oct, 2023 1825.0 1850.0 1805.0 1805.0 3.76 Million