PT. Indika Energy Tbk (INDY.JK)

IDR 1410.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1530.0 1550.0 1525.0 1540.0 6.55 Million
23 Nov, 2023 1505.0 1535.0 1500.0 1520.0 4.68 Million
22 Nov, 2023 1510.0 1515.0 1500.0 1500.0 5.59 Million
21 Nov, 2023 1510.0 1525.0 1500.0 1500.0 4.25 Million
20 Nov, 2023 1510.0 1525.0 1510.0 1510.0 2.95 Million
17 Nov, 2023 1505.0 1520.0 1500.0 1510.0 4.92 Million
16 Nov, 2023 1530.0 1535.0 1510.0 1510.0 4.86 Million
15 Nov, 2023 1545.0 1565.0 1520.0 1530.0 9.58 Million
14 Nov, 2023 1515.0 1550.0 1510.0 1540.0 4.91 Million
13 Nov, 2023 1515.0 1530.0 1495.0 1510.0 6.99 Million