PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1640.0 1645.0 1615.0 1630.0 8.08 Million
23 Jan, 2025 1750.0 1750.0 1640.0 1640.0 18.3 Million
22 Jan, 2025 1670.0 1775.0 1660.0 1715.0 46.75 Million
21 Jan, 2025 1640.0 1670.0 1605.0 1670.0 17.32 Million
20 Jan, 2025 1685.0 1710.0 1635.0 1640.0 15.2 Million
17 Jan, 2025 1765.0 1765.0 1680.0 1680.0 15.94 Million
16 Jan, 2025 1680.0 1785.0 1675.0 1750.0 35.76 Million
15 Jan, 2025 1720.0 1745.0 1675.0 1675.0 13.22 Million
14 Jan, 2025 1695.0 1735.0 1665.0 1720.0 24.94 Million
13 Jan, 2025 1760.0 1785.0 1690.0 1695.0 41.66 Million