PT. Indika Energy Tbk (INDY.JK)

IDR 1410.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1550.0 1565.0 1460.0 1460.0 18.06 Million
07 May, 2025 1515.0 1575.0 1505.0 1540.0 30.77 Million
06 May, 2025 1485.0 1525.0 1485.0 1500.0 25.72 Million
05 May, 2025 1415.0 1515.0 1405.0 1480.0 30.99 Million
02 May, 2025 1425.0 1440.0 1405.0 1410.0 16.42 Million
30 Apr, 2025 1450.0 1485.0 1445.0 1445.0 7.57 Million
29 Apr, 2025 1550.0 1550.0 1445.0 1445.0 16.88 Million
28 Apr, 2025 1505.0 1530.0 1475.0 1505.0 15.53 Million
25 Apr, 2025 1440.0 1590.0 1440.0 1490.0 37.35 Million
24 Apr, 2025 1535.0 1535.0 1435.0 1440.0 19.51 Million